1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000855
0.47%
≈ ￥0.00005643
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.00000871
24H 最低$0.00000828
今日开盘$0.00000851
24H 成交量$23.29万
流通市值$1,762.06万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.21% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.12% |
| 456 |
IBMBIBMB
|
$244.95 | $246.90 | $242.99 | $26.65万 | — | 0.13% |
| 580 |
ASMLBASMLB
|
$1554.54 | $1,554.54 | $1,489.48 | $14.62万 | — | 4.04% |
| 69 |
ETHFIEther.fi
|
$0.6351 | $0.6448 | $0.616 | $542.47万 | $6.09亿 | 0.97% |
| 145 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $141.50万 | — | -0.25% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.47 | $126.37 | $118.65 | $958.63万 | $4,982.68万 | -2.14% |
| 196 |
2ZDoubleZero
|
$0.01996 | $0.0203 | $0.0188 | $91.85万 | $6,631.14万 | 3.37% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.39万 | — | -0.71% |
| 129 |
LITEBLITEB
|
$618.83 | $619.33 | $560.00 | $160.99万 | — | 4.57% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
NXPCNEXPACE
|
$0.1412 | $0.1574 | $0.1405 | $140.87万 | $2,446.66万 | -5.30% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 620 |
SKUUBSKUUB
|
$14.25 | $14.26 | $12.16 | $10.87万 | — | 8.37% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$60.07 | $60.65 | $56.90 | $667.29万 | $8,769.81万 | 2.98% |
相关站点
共 40 个
币安币 _比特币
Particle _币种排行
Worldcoin _币种排行
USDC _比特币
LayerZero _数字货币市值
Tether Gold _比特币行情
Arbitrum _BTC行情
Polkadot _数字货币市值
Hyperliquid _币种排行
Prometeus _数字货币市值
莱特币 _数字货币市值
Near Protocol _币种排行
LayerZero _数字货币市值
Avalanche _数字货币市值
Midnight _币种排行
艾达币 _比特币
Solana _以太坊ETH价格
CyberConnect _BTC行情
Chainlink _以太坊ETH价格
大零币 _加密货币行情
Hedera _以太坊ETH价格
Holo _加密货币行情
Official _数字货币市值
EUR _比特币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
Act I : The _以太坊ETH价格
Solana _BTC行情
Binance _加密货币行情
Internet _以太坊ETH价格
Particle _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BENQI _比特币
Act I : The _数字货币市值
BENQI _比特币
Artificial _加密货币行情
LayerZero _币种排行
TQQQB _BTC行情
Particle _数字货币市值