Vaulta
A · 美元计价
$0.0754
-1.31%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$37.17万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.24万 | $7,093.14万 | -1.44% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $22.78万 | $3,086.00万 | -1.82% |
| 334 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.61万 | — | -0.94% |
| 570 |
ASMLBASMLB
|
$1513.87 | $1,545.53 | $1,488.79 | $15.89万 | — | 0.05% |
| 67 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $542.80万 | $6.09亿 | 0.64% |
| 118 |
BABABBABAB
|
$102.99 | $106.76 | $102.50 | $196.49万 | — | -2.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.95 | $118.65 | $957.37万 | $4,982.68万 | -4.12% |
| 216 |
2ZDoubleZero
|
$0.0199 | $0.01992 | $0.0188 | $82.23万 | $6,631.14万 | 1.69% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.38万 | — | -0.14% |
| 145 |
LITEBLITEB
|
$593.64 | $612.76 | $560.00 | $140.97万 | — | -1.93% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1435 | $234.52万 | $2,446.66万 | -8.53% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 560 |
QNTBQNTB
|
$42.88 | $43.75 | $38.51 | $16.73万 | — | 7.25% |
| 694 |
ZMBZMB
|
$91.02 | $92.94 | $89.54 | $1.75万 | — | -1.12% |
| 603 |
SKUUBSKUUB
|
$12.81 | $13.84 | $12.16 | $12.20万 | — | -5.39% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $60.65 | $56.90 | $738.03万 | $8,769.81万 | -1.76% |
相关站点
共 40 个
MegaETH _币种排行
Ripple USD _以太坊ETH价格
Sophon _币种排行
Artificial _加密货币行情
Aerodrome _BTC行情
恒星币 _比特币
Prometeus _比特币行情
Internet _以太坊ETH价格
BitTensor _比特币行情
BENQI _币种排行
Gram _加密货币行情
Sui _BTC行情
Binance _以太坊ETH价格
Midnight _以太坊ETH价格
Act I : The _比特币
以太坊 _比特币
Arbitrum _比特币行情
Near Protocol _币种排行
Bubblemaps _比特币
THORChain _加密货币行情
ONEchain _加密货币行情
Act I : The _BTC行情
Artificial _加密货币行情
Ethena USDe _币种排行
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _比特币行情
QQQB _以太坊ETH价格
CyberConnect _加密货币行情
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
Ethena USDe _数字货币市值
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _比特币行情
Holo _币种排行
Aerodrome _币种排行
比特现金 _比特币行情
RWUSD _数字货币市值