AdEx
ADX · 美元计价
$0.0484
-3.39%
≈ ￥0.31944
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0501
24H 成交量$29.00万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.22万 | $7,093.14万 | -1.98% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.74万 | $3,086.00万 | -2.06% |
| 334 |
IBMBIBMB
|
$245.01 | $247.95 | $242.99 | $43.65万 | — | -0.87% |
| 569 |
ASMLBASMLB
|
$1517.73 | $1,545.53 | $1,488.79 | $15.94万 | — | 0.34% |
| 67 |
ETHFIEther.fi
|
$0.6326 | $0.6448 | $0.616 | $543.85万 | $6.09亿 | 0.32% |
| 118 |
BABABBABAB
|
$102.89 | $106.76 | $102.50 | $196.46万 | — | -2.66% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.95 | $118.65 | $958.49万 | $4,982.68万 | -4.19% |
| 216 |
2ZDoubleZero
|
$0.01985 | $0.01992 | $0.0188 | $82.17万 | $6,631.14万 | 1.33% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.49万 | — | -0.43% |
| 146 |
LITEBLITEB
|
$592.42 | $612.76 | $560.00 | $139.75万 | — | -2.25% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
NXPCNEXPACE
|
$0.1442 | $0.1629 | $0.1435 | $234.50万 | $2,446.66万 | -8.91% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.73万 | — | -1.34% |
| 603 |
SKUUBSKUUB
|
$12.79 | $13.84 | $12.16 | $12.23万 | — | -5.82% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.39 | $60.65 | $56.90 | $736.08万 | $8,769.81万 | -1.90% |
相关站点
共 40 个
Pyth Network _加密货币行情
Ondo _BTC行情
TQQQB _BTC行情
Pump.fun _BTC行情
SOXSB _加密货币行情
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Render _数字货币市值
SNXXB _比特币行情
Midnight _BTC行情
USDC _比特币行情
LayerZero _比特币
QQQB _BTC行情
THORChain _BTC行情
比特现金 _比特币行情
Caldera _比特币
波场 _币种排行
Hyperliquid _币种排行
USD.AI _比特币行情
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
EUR _加密货币行情
BEAMX _加密货币行情
Prometeus _以太坊ETH价格
艾达币 _数字货币市值
Internet _以太坊ETH价格
CyberConnect _币种排行
CyberConnect _数字货币市值
BENQI _以太坊ETH价格
Gram _比特币行情
Polygon _加密货币行情
Holo _BTC行情
Wrapped _比特币行情
BFUSD _数字货币市值
TONToken _数字货币市值
Aave _以太坊ETH价格
Holo _数字货币市值
狗币 _比特币
BFUSD _BTC行情
Ether.fi _币种排行