Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.04万 | $7,093.14万 | -1.43% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0811 | $0.0833 | $0.0786 | $20.97万 | $3,086.00万 | -1.70% |
| 474 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $24.90万 | — | -0.16% |
| 584 |
ASMLBASMLB
|
$1555.04 | $1,561.39 | $1,489.48 | $14.55万 | — | 3.13% |
| 71 |
ETHFIEther.fi
|
$0.6302 | $0.6448 | $0.616 | $528.97万 | $6.09亿 | -0.27% |
| 144 |
BABABBABAB
|
$102.99 | $106.55 | $102.45 | $137.56万 | — | -0.64% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.65 | $126.37 | $118.65 | $944.84万 | $4,982.68万 | -2.05% |
| 188 |
2ZDoubleZero
|
$0.01962 | $0.0203 | $0.0188 | $97.10万 | $6,631.14万 | 1.82% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.01381 | $25.63万 | — | -2.11% |
| 126 |
LITEBLITEB
|
$629.82 | $630.37 | $560.00 | $166.60万 | — | 5.93% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
NXPCNEXPACE
|
$0.1429 | $0.1574 | $0.1405 | $133.59万 | $2,446.66万 | -6.17% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.45万 | — | 8.85% |
| 694 |
ZMBZMB
|
$91.57 | $92.94 | $89.54 | $1.79万 | — | -0.22% |
| 616 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.17万 | — | 5.54% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.5 | $60.65 | $56.90 | $711.32万 | $8,769.81万 | 3.00% |
相关站点
共 40 个
艾达币 _数字货币市值
Chainlink _数字货币市值
Artificial _BTC行情
TONToken _数字货币市值
BEAMX _加密货币行情
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
波场 _比特币
Initia _币种排行
Hedera _加密货币行情
Arbitrum _币种排行
SNXXB _比特币
Prometeus _币种排行
Near Protocol _数字货币市值
牛来 _加密货币行情
BEB _BTC行情
MegaETH _比特币行情
Wrapped _比特币
RWUSD _币种排行
USD.AI _数字货币市值
EUR _数字货币市值
NBISB _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
ONEchain _币种排行
莱特币 _以太坊ETH价格
MegaETH _币种排行
BFUSD _比特币
StraitsX USD _比特币行情
Sui _比特币行情
Avalanche _以太坊ETH价格
Quant _币种排行
EUR _比特币行情
QQQB _比特币
牛来 _数字货币市值
USDC _比特币行情
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _比特币