API3
API3 · 美元计价
$0.2244
-5.28%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 06:50:03
24H 最高$0.2369
24H 最低$0.2218
今日开盘$0.2369
24H 成交量$28.52万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.60万 | $7,093.14万 | -2.08% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -2.41% |
| 330 |
IBMBIBMB
|
$244.96 | $247.95 | $242.99 | $44.31万 | — | -0.95% |
| 561 |
ASMLBASMLB
|
$1512.13 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.61% |
| 67 |
ETHFIEther.fi
|
$0.6386 | $0.6448 | $0.616 | $545.30万 | $6.09亿 | 1.06% |
| 119 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.47万 | — | -2.57% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.21 | $126.95 | $118.65 | $951.69万 | $4,982.68万 | -4.36% |
| 219 |
2ZDoubleZero
|
$0.01972 | $0.01992 | $0.0188 | $80.93万 | $6,631.14万 | 0.20% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.37万 | — | -0.64% |
| 145 |
LITEBLITEB
|
$589.65 | $612.76 | $560.00 | $139.66万 | — | -2.47% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 104 |
NXPCNEXPACE
|
$0.144 | $0.1629 | $0.1435 | $239.04万 | $2,446.66万 | -8.98% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 562 |
QNTBQNTB
|
$42.63 | $43.75 | $38.51 | $16.77万 | — | 6.12% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.1 | $60.65 | $56.90 | $738.60万 | $8,769.81万 | -2.30% |
相关站点
共 40 个
Pyth Network _加密货币行情
USDC _比特币行情
币安币 _比特币行情
Solana _比特币行情
艾达币 _比特币行情
Holo _数字货币市值
Prometeus _加密货币行情
波场 _数字货币市值
Official _BTC行情
United Stables _以太坊ETH价格
Plasma _币种排行
恒星币 _BTC行情
Test _比特币行情
Hedera _以太坊ETH价格
狗币 _币种排行
BitTensor _比特币
比特币
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
StraitsX USD _比特币
BitTensor _币种排行
Polygon _币种排行
Arbitrum _比特币
Ethena USDe _比特币
Sophon _加密货币行情
AMDB _BTC行情
Bubblemaps _BTC行情
Aave _比特币行情
BFUSD _比特币
Sophon _数字货币市值
Pump.fun _BTC行情
NFPrompt _比特币
Polygon _数字货币市值
Arbitrum _数字货币市值
Quant _比特币
Binance _加密货币行情
Render _以太坊ETH价格
NBISB _数字货币市值
Filecoin _以太坊ETH价格