Arweave
AR · 美元计价
$3.257
1.02%
≈ ￥21.4962
($0.03)
更新于 2026-11-11 06:25:01
24H 最高$3.33
24H 最低$3.12
今日开盘$3.224
24H 成交量$169.11万
流通市值$2.08亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.18万 | $7,093.14万 | -1.64% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.69% |
| 324 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.09万 | — | -0.94% |
| 561 |
ASMLBASMLB
|
$1510.45 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.65% |
| 67 |
ETHFIEther.fi
|
$0.6397 | $0.6448 | $0.616 | $547.91万 | $6.09亿 | 1.54% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.23 | $126.95 | $118.65 | $950.41万 | $4,982.68万 | -3.95% |
| 219 |
2ZDoubleZero
|
$0.01966 | $0.01992 | $0.0188 | $80.66万 | $6,631.14万 | 0.15% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.40万 | — | -0.28% |
| 145 |
LITEBLITEB
|
$587.17 | $612.76 | $560.00 | $137.77万 | — | -2.97% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 102 |
NXPCNEXPACE
|
$0.1453 | $0.1629 | $0.1435 | $246.92万 | $2,446.66万 | -6.98% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 562 |
QNTBQNTB
|
$42.8 | $43.75 | $38.51 | $16.76万 | — | 7.05% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.73万 | — | -0.78% |
| 603 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.23万 | — | -7.92% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $60.65 | $56.90 | $739.38万 | $8,769.81万 | -2.32% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sophon _数字货币市值
Ethena _比特币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _币种排行
Act I : The _币种排行
BEB _加密货币行情
Aptos _BTC行情
MegaETH _数字货币市值
Bubblemaps _BTC行情
Hedera _比特币行情
USDC _BTC行情
Filecoin _比特币行情
THORChain _BTC行情
Aptos _比特币
牛来 _加密货币行情
Act I : The _数字货币市值
BFUSD _比特币
EUR _比特币行情
Pudgy Penguins _比特币行情
Aster _数字货币市值
Bubblemaps _加密货币行情
Ondo _加密货币行情
Sui _数字货币市值
BEB _以太坊ETH价格
USDC _BTC行情
USD1 _币种排行
Ethena USDe _数字货币市值
First Digital _币种排行
NBISB _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _加密货币行情
THORChain _币种排行
TONToken _数字货币市值
USD1 _数字货币市值
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Hedera _币种排行