Berachain
BERA · 美元计价
$0.1038
1.47%
≈ ￥0.68508
($0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1023
24H 成交量$89.25万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.56万 | $7,093.14万 | -0.89% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.61% |
| 364 |
IBMBIBMB
|
$244.99 | $247.76 | $242.99 | $38.07万 | — | -1.10% |
| 569 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.87万 | — | 0.35% |
| 67 |
ETHFIEther.fi
|
$0.6359 | $0.6448 | $0.616 | $540.14万 | $6.09亿 | 1.26% |
| 118 |
BABABBABAB
|
$103.31 | $106.76 | $102.50 | $195.84万 | — | -2.33% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.46 | $126.94 | $118.65 | $956.46万 | $4,982.68万 | -3.73% |
| 204 |
2ZDoubleZero
|
$0.01998 | $0.0203 | $0.0188 | $88.15万 | $6,631.14万 | 3.36% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.15万 | — | 0.36% |
| 143 |
LITEBLITEB
|
$597.13 | $612.51 | $560.00 | $146.07万 | — | -1.68% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
NXPCNEXPACE
|
$0.1441 | $0.1629 | $0.1424 | $198.51万 | $2,446.66万 | -9.09% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 559 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 609 |
SKUUBSKUUB
|
$12.95 | $13.75 | $12.16 | $11.47万 | — | -4.99% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $60.65 | $56.90 | $715.09万 | $8,769.81万 | -1.78% |
相关站点
共 40 个
Particle _加密货币行情
CyberConnect _比特币行情
United Stables _币种排行
Sui _比特币
比特现金 _加密货币行情
Binance _比特币
Initia _币种排行
Sui _数字货币市值
Sophon _加密货币行情
Injective _数字货币市值
Plasma _数字货币市值
艾达币 _数字货币市值
艾达币 _BTC行情
THORChain _加密货币行情
Ondo _比特币行情
Tether Gold _BTC行情
Artificial _币种排行
Hedera _以太坊ETH价格
币安币 _数字货币市值
Chainlink _数字货币市值
Aster _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Polkadot _币种排行
Worldcoin _数字货币市值
艾达币 _比特币
Polkadot _比特币行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _BTC行情
BFUSD _比特币行情
AMDB _加密货币行情
Ripple USD _加密货币行情
First Digital _BTC行情
达世币 _比特币行情
United Stables _比特币
艾达币 _加密货币行情
牛来 _BTC行情
MegaETH _比特币
Pump.fun _数字货币市值