Bubblemaps
BMT · 美元计价
$0.02371
2.69%
≈ ￥0.156486
($0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02309
24H 成交量$493.33万
流通市值$634.51万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.91万 | $7,093.14万 | -1.32% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.17万 | $3,086.00万 | -0.37% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.61万 | — | -0.08% |
| 580 |
ASMLBASMLB
|
$1551.26 | $1,554.54 | $1,489.48 | $14.58万 | — | 4.04% |
| 70 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.99万 | $6.09亿 | 0.10% |
| 145 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $141.96万 | — | -0.35% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $951.76万 | $4,982.68万 | -2.33% |
| 195 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $91.50万 | $6,631.14万 | 2.74% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.95万 | — | -0.78% |
| 128 |
LITEBLITEB
|
$619.91 | $622.13 | $560.00 | $162.12万 | — | 5.27% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.04% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.28% |
| 619 |
SKUUBSKUUB
|
$14.3 | $14.45 | $12.16 | $11.00万 | — | 9.50% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.65 | $56.90 | $670.07万 | $8,769.81万 | 3.03% |
相关站点
共 40 个
Tether Gold _BTC行情
Bubblemaps _比特币行情
Plasma _数字货币市值
Aptos _BTC行情
比特现金 _币种排行
United Stables _币种排行
Ethena USDe _加密货币行情
恒星币 _币种排行
Quant _加密货币行情
Uniswap _数字货币市值
ONEchain _比特币行情
Arbitrum _数字货币市值
ONEchain _比特币
OFFICIAL TRUMP _BTC行情
比特币 _币种排行
Aerodrome _以太坊ETH价格
ONEchain _加密货币行情
以太坊 _加密货币行情
Bubblemaps _比特币行情
恒星币 _比特币行情
牛来 _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Wrapped _以太坊ETH价格
达世币 _加密货币行情
Polkadot _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _比特币
Pyth Network _比特币行情
BFUSD _比特币行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
Initia _币种排行
Prometeus _以太坊ETH价格
Binance _比特币
Aptos _数字货币市值
USD1 _比特币行情
Ethena USDe _数字货币市值
First Digital _币种排行