Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 11:40:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.01万 | $7,093.14万 | -1.11% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.13万 | $3,086.00万 | -0.24% |
| 458 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.04% |
| 580 |
ASMLBASMLB
|
$1551.56 | $1,552.50 | $1,488.79 | $14.61万 | — | 4.01% |
| 69 |
ETHFIEther.fi
|
$0.6386 | $0.6448 | $0.616 | $544.35万 | $6.09亿 | 1.61% |
| 144 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $144.52万 | — | -0.60% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $969.71万 | $4,982.68万 | -2.22% |
| 195 |
2ZDoubleZero
|
$0.01997 | $0.0203 | $0.0188 | $92.33万 | $6,631.14万 | 3.85% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.34万 | — | -0.71% |
| 132 |
LITEBLITEB
|
$614.89 | $617.30 | $560.00 | $160.50万 | — | 3.32% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 143 |
NXPCNEXPACE
|
$0.1417 | $0.1574 | $0.1407 | $144.71万 | $2,446.66万 | -6.28% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 558 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.30% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 612 |
SKUUBSKUUB
|
$14.04 | $14.08 | $12.16 | $11.62万 | — | 6.20% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $666.76万 | $8,769.81万 | 2.41% |
相关站点
共 40 个
Initia _币种排行
Avalanche _比特币
TONToken _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _比特币
Tether Gold _比特币
Official _数字货币市值
Ethena _比特币
USDC _币种排行
Aave _BTC行情
StraitsX USD _币种排行
CyberConnect _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
ONEchain _以太坊ETH价格
SNXXB _比特币
Aptos _BTC行情
Arbitrum _加密货币行情
Uniswap _币种排行
波场 _比特币行情
Aave _加密货币行情
Near Protocol _比特币行情
Prometeus _比特币
瑞波币 _比特币行情
Polygon _BTC行情
恒星币 _币种排行
牛来 _比特币
BitTensor _比特币行情
Ethena USDe _比特币
TONToken _加密货币行情
Sui _以太坊ETH价格
NBISB _数字货币市值
Initia _数字货币市值
BENQI _比特币行情
Prometeus _币种排行
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _加密货币行情
NFPrompt _BTC行情
BitTensor _BTC行情