ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $36.40万 | $7,093.14万 | -1.10% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.19万 | $3,086.00万 | -0.85% |
| 344 |
IBMBIBMB
|
$245.45 | $247.95 | $242.99 | $41.43万 | — | -0.63% |
| 568 |
ASMLBASMLB
|
$1518.17 | $1,545.53 | $1,488.79 | $15.84万 | — | 0.16% |
| 67 |
ETHFIEther.fi
|
$0.6397 | $0.6448 | $0.616 | $540.92万 | $6.09亿 | 2.01% |
| 118 |
BABABBABAB
|
$103.34 | $106.76 | $102.50 | $195.88万 | — | -2.32% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.58 | $126.94 | $118.65 | $957.82万 | $4,982.68万 | -4.19% |
| 206 |
2ZDoubleZero
|
$0.02015 | $0.0203 | $0.0188 | $86.90万 | $6,631.14万 | 3.18% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.68万 | — | 0.14% |
| 142 |
LITEBLITEB
|
$597.7 | $612.51 | $560.00 | $145.59万 | — | -2.32% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $205.49万 | $2,446.66万 | -7.76% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.85 | $43.75 | $38.51 | $16.80万 | — | 7.13% |
| 694 |
ZMBZMB
|
$90.92 | $92.94 | $89.54 | $1.73万 | — | -1.01% |
| 608 |
SKUUBSKUUB
|
$13.06 | $13.84 | $12.16 | $11.56万 | — | -4.25% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $60.65 | $56.90 | $733.75万 | $8,769.81万 | -2.22% |
相关站点
共 40 个
大零币 _以太坊ETH价格
牛来 _BTC行情
TONToken _BTC行情
Polygon _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _比特币
Near Protocol _币种排行
狗币 _比特币
Polkadot _以太坊ETH价格
Midnight _数字货币市值
Pudgy Penguins _比特币
USDC _比特币行情
THORChain _币种排行
Uniswap _加密货币行情
Wrapped _比特币
达世币 _BTC行情
大零币 _比特币
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Prometeus _比特币
达世币 _数字货币市值
Aptos _BTC行情
波场 _比特币
Binance _以太坊ETH价格
MegaETH _币种排行
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
以太坊 _BTC行情
AMDB _加密货币行情
BEB _加密货币行情
Wrapped _比特币行情
比特币 _币种排行
Gram _BTC行情
TONToken _比特币
Official _比特币
恒星币 _数字货币市值