Circle Internet Group (bStocks
CRCLB · 美元计价
$65.48
-3.78%
≈ ￥432.168
(-$2.57)
更新于 2026-11-11 09:50:01
24H 最高$68.30
24H 最低$63.64
今日开盘$68.05
24H 成交量$1,672.74万
流通市值$1.68亿
24H 涨跌额(-$2.57)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.75万 | $3,086.00万 | -0.49% |
| 411 |
IBMBIBMB
|
$244.12 | $246.90 | $242.99 | $31.90万 | — | -0.35% |
| 564 |
ASMLBASMLB
|
$1549.49 | $1,549.49 | $1,488.79 | $16.40万 | — | 2.76% |
| 69 |
ETHFIEther.fi
|
$0.641 | $0.6448 | $0.616 | $544.75万 | $6.09亿 | 1.57% |
| 124 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $168.87万 | — | -1.07% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.09 | $126.54 | $118.65 | $969.78万 | $4,982.68万 | -3.39% |
| 196 |
2ZDoubleZero
|
$0.02005 | $0.0203 | $0.0188 | $91.30万 | $6,631.14万 | 4.16% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.89万 | — | -0.14% |
| 142 |
LITEBLITEB
|
$610.9 | $612.51 | $560.00 | $148.16万 | — | 1.29% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
NXPCNEXPACE
|
$0.1448 | $0.16 | $0.142 | $159.47万 | $2,446.66万 | -7.89% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.16 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 611 |
SKUUBSKUUB
|
$13.82 | $13.89 | $12.16 | $11.47万 | — | 4.22% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.65 | $56.90 | $699.38万 | $8,769.81万 | 0.88% |
相关站点
共 40 个
Injective _以太坊ETH价格
Holo _以太坊ETH价格
Initia _币种排行
狗币 _比特币
NFPrompt _比特币
Ether.fi _BTC行情
Hedera _数字货币市值
Wrapped _BTC行情
EUR _以太坊ETH价格
Polkadot _比特币
CyberConnect _比特币行情
Chainlink _以太坊ETH价格
Aave _比特币
Hyperliquid _币种排行
Polkadot _比特币
AMDB _数字货币市值
Gram _加密货币行情
Caldera _数字货币市值
Render _BTC行情
SOXSB _BTC行情
Tether Gold _比特币行情
Aptos _数字货币市值
TONToken _数字货币市值
Arbitrum _比特币行情
TQQQB _币种排行
Ondo _数字货币市值
Official _比特币行情
Midnight _加密货币行情
Sophon _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEB _币种排行
NFPrompt _比特币行情
AMDB _BTC行情
艾达币 _BTC行情
Render _以太坊ETH价格
ONEchain _以太坊ETH价格
波场 _币种排行
Aave _数字货币市值
Ethena USDe _BTC行情