Shentu
CTK · 美元计价
$0.0821
0.74%
≈ ￥0.54186
($0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0815
24H 成交量$3.72万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $36.13万 | $7,093.14万 | -2.30% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $22.28万 | $3,086.00万 | -2.41% |
| 322 |
IBMBIBMB
|
$245.08 | $247.95 | $242.99 | $45.54万 | — | -0.77% |
| 560 |
ASMLBASMLB
|
$1513.19 | $1,545.53 | $1,488.79 | $16.87万 | — | -0.65% |
| 67 |
ETHFIEther.fi
|
$0.6372 | $0.6448 | $0.616 | $552.08万 | $6.09亿 | 1.24% |
| 118 |
BABABBABAB
|
$102.95 | $106.76 | $102.50 | $196.59万 | — | -2.60% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.39 | $126.95 | $118.65 | $954.28万 | $4,982.68万 | -3.72% |
| 222 |
2ZDoubleZero
|
$0.01946 | $0.01992 | $0.0188 | $80.08万 | $6,631.14万 | -1.12% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.45万 | — | -0.71% |
| 147 |
LITEBLITEB
|
$590.75 | $612.76 | $560.00 | $137.61万 | — | -2.47% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
NXPCNEXPACE
|
$0.1455 | $0.1629 | $0.1435 | $249.50万 | $2,446.66万 | -6.07% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 562 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.73万 | — | 6.43% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 601 |
SKUUBSKUUB
|
$12.64 | $13.84 | $12.16 | $12.29万 | — | -8.34% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.65 | $56.90 | $758.48万 | $8,769.81万 | -2.38% |
相关站点
共 40 个
Uniswap _币种排行
牛来 _以太坊ETH价格
Avalanche _加密货币行情
NBISB _比特币
StraitsX USD _币种排行
Sophon _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _BTC行情
Aster _BTC行情
Ethena USDe _币种排行
Official _加密货币行情
Sui _币种排行
Aave _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币
大零币 _以太坊ETH价格
Prometeus _数字货币市值
比特现金 _比特币
Ondo _比特币行情
艾达币 _比特币
Hyperliquid _以太坊ETH价格
Aster _币种排行
比特现金 _比特币
Internet _加密货币行情
Binance _比特币
狗币 _数字货币市值
RWUSD _比特币行情
Sui _数字货币市值
Aave _BTC行情
Gram _BTC行情
USD1 _加密货币行情
大零币 _比特币
Ripple USD _比特币行情
TONToken _比特币
Particle _比特币行情
Ethena _加密货币行情
Plasma _比特币
Render _数字货币市值
SOXSB _比特币