Civic
CVC · 美元计价
$0.02007
-2.81%
≈ ￥0.132462
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02065
24H 成交量$16.33万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.26万 | $7,093.14万 | -1.33% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $22.66万 | $3,086.00万 | -1.34% |
| 336 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.31万 | — | -0.90% |
| 571 |
ASMLBASMLB
|
$1516.01 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.22% |
| 67 |
ETHFIEther.fi
|
$0.6313 | $0.6448 | $0.616 | $541.88万 | $6.09亿 | 0.77% |
| 117 |
BABABBABAB
|
$103.19 | $106.76 | $102.50 | $196.91万 | — | -2.38% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.95 | $118.65 | $960.03万 | $4,982.68万 | -4.05% |
| 216 |
2ZDoubleZero
|
$0.01996 | $0.02001 | $0.0188 | $82.26万 | $6,631.14万 | 2.31% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.41万 | — | 0.21% |
| 144 |
LITEBLITEB
|
$595.02 | $612.76 | $560.00 | $143.57万 | — | -1.88% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
NXPCNEXPACE
|
$0.1443 | $0.1629 | $0.1435 | $232.58万 | $2,446.66万 | -7.85% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.77万 | — | 7.65% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.76万 | — | -1.02% |
| 603 |
SKUUBSKUUB
|
$12.84 | $13.84 | $12.16 | $12.20万 | — | -5.45% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $60.65 | $56.90 | $740.83万 | $8,769.81万 | -1.93% |
相关站点
共 40 个
狗币 _币种排行
Hyperliquid _数字货币市值
比特现金 _比特币行情
Avalanche _数字货币市值
以太坊 _数字货币市值
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
BitTensor _比特币行情
牛来 _比特币行情
Initia _比特币
Midnight _以太坊ETH价格
比特币 _数字货币市值
达世币 _币种排行
First Digital _加密货币行情
Quant _以太坊ETH价格
比特现金 _币种排行
BitTensor _数字货币市值
Midnight _比特币行情
瑞波币 _比特币
Tether Gold _比特币行情
PAX Gold _比特币行情
Plasma _比特币
Chainlink _BTC行情
United Stables _数字货币市值
BFUSD _币种排行
Avalanche _比特币
PAX Gold _BTC行情
Sui _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
Polygon _比特币行情
Holo _比特币行情
Ripple USD _以太坊ETH价格
比特现金 _比特币行情
艾达币 _BTC行情
First Digital _币种排行
USDC _以太坊ETH价格
币安币 _BTC行情