CyberConnect
CYBER · 美元计价
$0.273
5.81%
≈ ￥1.8018
($0.02)
更新于 2026-11-11 12:30:01
24H 最高$0.342
24H 最低$0.253
今日开盘$0.258
24H 成交量$1,076.32万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.92万 | $7,093.14万 | -1.43% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.05万 | $3,086.00万 | -1.09% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.60万 | — | -0.10% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.61% |
| 70 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $536.83万 | $6.09亿 | -0.22% |
| 143 |
BABABBABAB
|
$103.13 | $106.55 | $102.45 | $141.93万 | — | -0.34% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.39 | $126.37 | $118.65 | $940.10万 | $4,982.68万 | -2.71% |
| 195 |
2ZDoubleZero
|
$0.01972 | $0.0203 | $0.0188 | $91.91万 | $6,631.14万 | 1.91% |
| 476 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.01381 | $24.54万 | — | -1.20% |
| 129 |
LITEBLITEB
|
$622.76 | $622.76 | $560.00 | $162.57万 | — | 4.75% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 145 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.1405 | $139.12万 | $2,446.66万 | -4.85% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 554 |
QNTBQNTB
|
$43.44 | $43.75 | $38.51 | $17.51万 | — | 8.76% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 618 |
SKUUBSKUUB
|
$14.5 | $14.51 | $12.16 | $11.07万 | — | 9.27% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.04 | $60.65 | $56.90 | $674.35万 | $8,769.81万 | 2.37% |
相关站点
共 40 个
Filecoin _加密货币行情
Aave _比特币行情
Shiba Inu _币种排行
NBISB _数字货币市值
NFPrompt _比特币行情
BitTensor _BTC行情
LayerZero _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _币种排行
恒星币 _加密货币行情
Aster _加密货币行情
波场 _比特币
恒星币 _BTC行情
TONToken _比特币
PAX Gold _数字货币市值
艾达币 _比特币
Ether.fi _BTC行情
LayerZero _数字货币市值
Holo _币种排行
Gram _比特币行情
Filecoin _比特币
Binance _数字货币市值
Near Protocol _比特币
Initia _数字货币市值
Ondo _加密货币行情
BENQI _BTC行情
Pudgy Penguins _币种排行
Quant _加密货币行情
以太坊 _以太坊ETH价格
Act I : The _加密货币行情
Initia _BTC行情
Prometeus _币种排行
比特现金 _BTC行情
Ethena USDe _数字货币市值
Hyperliquid _BTC行情
ONEchain _加密货币行情
EUR _BTC行情
Bubblemaps _BTC行情
Sui _BTC行情