Falcon Finance
FF · 美元计价
$0.0865
-0.56%
≈ ￥0.5709
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08699
24H 成交量$48.91万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $7,093.14万 | -1.98% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.69万 | $3,086.00万 | -1.70% |
| 334 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $43.74万 | — | -0.96% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $544.85万 | $6.09亿 | 1.15% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.46万 | — | -2.58% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $955.37万 | $4,982.68万 | -4.37% |
| 216 |
2ZDoubleZero
|
$0.01987 | $0.01992 | $0.0188 | $82.07万 | $6,631.14万 | 1.38% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $235.63万 | $2,446.66万 | -9.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 603 |
SKUUBSKUUB
|
$12.61 | $13.84 | $12.16 | $12.22万 | — | -7.28% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$57.99 | $60.65 | $56.90 | $737.37万 | $8,769.81万 | -2.44% |
相关站点
共 40 个
USD.AI _比特币行情
StraitsX USD _比特币行情
Avalanche _BTC行情
Prometeus _数字货币市值
Polkadot _币种排行
PAX Gold _加密货币行情
United Stables _数字货币市值
MegaETH _币种排行
Particle _比特币
以太坊 _数字货币市值
Pepe _比特币行情
THORChain _加密货币行情
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
Gram _BTC行情
ONEchain _BTC行情
波场 _比特币
以太坊 _币种排行
Injective _比特币行情
Hyperliquid _币种排行
Initia _BTC行情
瑞波币 _加密货币行情
莱特币 _币种排行
Sophon _币种排行
Tether Gold _数字货币市值
Aerodrome _加密货币行情
Official _比特币行情
Ondo _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
BitTensor _比特币
Midnight _BTC行情
USD.AI _比特币行情
Artificial _比特币
Wrapped _数字货币市值
Caldera _币种排行
Ether.fi _数字货币市值
CyberConnect _币种排行
United Stables _币种排行
瑞波币 _币种排行