FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $7,093.14万 | -1.98% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.69万 | $3,086.00万 | -1.70% |
| 334 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $43.74万 | — | -0.96% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $544.85万 | $6.09亿 | 1.15% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.46万 | — | -2.58% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $955.37万 | $4,982.68万 | -4.37% |
| 216 |
2ZDoubleZero
|
$0.01987 | $0.01992 | $0.0188 | $82.07万 | $6,631.14万 | 1.38% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $235.63万 | $2,446.66万 | -9.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 603 |
SKUUBSKUUB
|
$12.61 | $13.84 | $12.16 | $12.22万 | — | -7.28% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$57.99 | $60.65 | $56.90 | $737.37万 | $8,769.81万 | -2.44% |
相关站点
共 40 个
BENQI _币种排行
莱特币 _以太坊ETH价格
达世币 _比特币
United Stables _加密货币行情
LayerZero _加密货币行情
Sophon _以太坊ETH价格
StraitsX USD _BTC行情
RWUSD _币种排行
Aerodrome _加密货币行情
Near Protocol _币种排行
Wrapped _加密货币行情
Internet _加密货币行情
USD1 _比特币
Worldcoin _数字货币市值
Prometeus _比特币行情
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _比特币
Binance _BTC行情
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币
BitTensor _比特币
Aptos _比特币行情
StraitsX USD _比特币行情
Internet _比特币
Hedera _BTC行情
Pump.fun _BTC行情
Hedera _BTC行情
Pepe _比特币
Wrapped _BTC行情
Official _币种排行
Injective _比特币行情
Particle _以太坊ETH价格
Wrapped _加密货币行情
波场 _以太坊ETH价格
KORUB _数字货币市值
波场 _比特币
Near Protocol _比特币
StraitsX USD _以太坊ETH价格
SNXXB _加密货币行情