Hyperliquid
HYPE · 美元计价
$72.48
-1.64%
≈ ￥478.368
(-$1.21)
更新于 2026-11-11 19:00:01
24H 最高$74.36
24H 最低$70.42
今日开盘$73.69
24H 成交量$3,969.60万
流通市值$170.25亿
24H 涨跌额(-$1.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -0.44% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 527 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $19.70万 | $3,086.00万 | -0.25% |
| 562 |
IBMBIBMB
|
$244.29 | $246.90 | $242.99 | $16.64万 | — | -0.52% |
| 568 |
ASMLBASMLB
|
$1568.66 | $1,570.10 | $1,489.48 | $16.12万 | — | 3.56% |
| 69 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.616 | $545.97万 | $6.09亿 | 0.21% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $141.97万 | — | -0.95% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.16 | $126.37 | $118.65 | $1,024.49万 | $4,982.68万 | -0.81% |
| 178 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $104.85万 | $6,631.14万 | 2.91% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $22.88万 | — | -1.69% |
| 131 |
LITEBLITEB
|
$634.33 | $637.23 | $560.00 | $160.56万 | — | 7.21% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
NXPCNEXPACE
|
$0.1514 | $0.1547 | $0.1405 | $121.99万 | $2,446.66万 | -1.37% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.72万 | — | 10.51% |
| 693 |
ZMBZMB
|
$92.18 | $92.94 | $89.54 | $1.83万 | — | 0.73% |
| 624 |
SKUUBSKUUB
|
$14.54 | $14.72 | $12.16 | $10.80万 | — | 10.91% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$61.35 | $61.69 | $56.90 | $1,002.82万 | $8,769.81万 | 4.93% |