Immutable X
IMX · 美元计价
$0.1161
-3.49%
≈ ￥0.76626
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1203
24H 成交量$24.19万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $35.90万 | $7,093.14万 | -2.40% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.41万 | $3,086.00万 | -3.01% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.97万 | — | -0.89% |
| 561 |
ASMLBASMLB
|
$1511.84 | $1,545.53 | $1,488.79 | $16.90万 | — | -0.70% |
| 67 |
ETHFIEther.fi
|
$0.6364 | $0.6448 | $0.616 | $553.93万 | $6.09亿 | 1.27% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.46万 | — | -2.66% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.95 | $118.65 | $954.28万 | $4,982.68万 | -3.62% |
| 222 |
2ZDoubleZero
|
$0.01939 | $0.01992 | $0.0188 | $79.96万 | $6,631.14万 | -1.72% |
| 473 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.01381 | $24.49万 | — | -0.99% |
| 148 |
LITEBLITEB
|
$587.13 | $612.76 | $560.00 | $133.62万 | — | -2.17% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
NXPCNEXPACE
|
$0.1454 | $0.1629 | $0.1435 | $251.32万 | $2,446.66万 | -6.86% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 562 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 5.75% |
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.34万 | — | -7.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.34 | $60.65 | $56.90 | $758.22万 | $8,769.81万 | -1.69% |
相关站点
共 40 个
大零币 _以太坊ETH价格
NFPrompt _比特币
Official _比特币行情
牛来 _比特币
Avalanche _比特币行情
Quant _比特币
Polygon _比特币行情
QQQB _数字货币市值
Caldera _数字货币市值
Ondo _比特币行情
恒星币 _比特币行情
Pyth Network _以太坊ETH价格
Polygon _币种排行
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _加密货币行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _数字货币市值
Filecoin _比特币
Bubblemaps _比特币行情
大零币 _比特币行情
Official _加密货币行情
Artificial _币种排行
Pepe _以太坊ETH价格
ONEchain _BTC行情
BitTensor _BTC行情
Caldera _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
Hedera _加密货币行情
Hedera _比特币
Render _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
Official _以太坊ETH价格
Quant _比特币
以太坊 _币种排行