io.net
IO · 美元计价
$0.1157
-0.26%
≈ ￥0.76362
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.116
24H 成交量$48.84万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $7,093.14万 | -0.66% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.14万 | $3,086.00万 | -0.73% |
| 362 |
IBMBIBMB
|
$244.9 | $247.95 | $242.99 | $38.84万 | — | -1.02% |
| 568 |
ASMLBASMLB
|
$1515.25 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.08% |
| 67 |
ETHFIEther.fi
|
$0.6365 | $0.6448 | $0.616 | $541.44万 | $6.09亿 | 1.47% |
| 117 |
BABABBABAB
|
$103.31 | $106.76 | $102.50 | $195.88万 | — | -2.36% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $953.71万 | $4,982.68万 | -3.99% |
| 206 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $87.60万 | $6,631.14万 | 3.46% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.64万 | — | 0.57% |
| 143 |
LITEBLITEB
|
$596.44 | $612.51 | $560.00 | $145.81万 | — | -2.18% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1431 | $200.80万 | $2,446.66万 | -9.55% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 560 |
QNTBQNTB
|
$42.81 | $43.75 | $38.51 | $16.80万 | — | 7.21% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 608 |
SKUUBSKUUB
|
$12.98 | $13.80 | $12.16 | $11.56万 | — | -5.94% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $60.65 | $56.90 | $735.79万 | $8,769.81万 | -2.12% |
相关站点
共 40 个
比特币 _币种排行
莱特币 _币种排行
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _比特币
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
Sophon _数字货币市值
以太坊 _比特币
Uniswap _比特币行情
Plasma _加密货币行情
Prometeus _以太坊ETH价格
Injective _BTC行情
USD.AI _BTC行情
United Stables _加密货币行情
Caldera _币种排行
Render _比特币行情
QQQB _加密货币行情
Solana _以太坊ETH价格
Pyth Network _加密货币行情
Aster _比特币
Bubblemaps _数字货币市值
Quant _BTC行情
Ether.fi _币种排行
Hedera _以太坊ETH价格
Avalanche _比特币
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
United Stables _加密货币行情
USDC _以太坊ETH价格
Aave _币种排行
恒星币 _比特币行情
Uniswap _比特币行情
Particle _比特币
LayerZero _加密货币行情
Chainlink _比特币行情
SOXSB _BTC行情
Bubblemaps _BTC行情
Solana _比特币行情