埃欧塔
IOTA · 美元计价
$0.0348
0.29%
≈ ￥0.22968
($0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.23万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.99万 | $7,093.14万 | -0.99% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.68万 | — | -0.07% |
| 580 |
ASMLBASMLB
|
$1552.36 | $1,552.50 | $1,488.79 | $14.62万 | — | 3.45% |
| 70 |
ETHFIEther.fi
|
$0.6399 | $0.6448 | $0.616 | $540.63万 | $6.09亿 | 1.81% |
| 142 |
BABABBABAB
|
$102.79 | $106.55 | $102.45 | $146.23万 | — | -0.65% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.33 | $126.37 | $118.65 | $975.65万 | $4,982.68万 | -2.52% |
| 194 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $92.11万 | $6,631.14万 | 4.06% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.33万 | — | -0.28% |
| 131 |
LITEBLITEB
|
$616.8 | $617.30 | $560.00 | $160.01万 | — | 3.06% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 143 |
NXPCNEXPACE
|
$0.1409 | $0.1574 | $0.1407 | $145.38万 | $2,446.66万 | -8.39% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 557 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.57万 | — | 9.14% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 611 |
SKUUBSKUUB
|
$14.01 | $14.06 | $12.16 | $11.71万 | — | 4.79% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.65 | $56.90 | $666.77万 | $8,769.81万 | 2.10% |
相关站点
共 40 个
BEB _BTC行情
Holo _以太坊ETH价格
Ethena USDe _BTC行情
CyberConnect _币种排行
Act I : The _以太坊ETH价格
Near Protocol _比特币
币安币 _比特币
Artificial _比特币行情
Act I : The _比特币
AMDB _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _比特币
Official _比特币行情
Prometeus _币种排行
QQQB _加密货币行情
LayerZero _比特币行情
Filecoin _币种排行
Prometeus _比特币
Official _比特币行情
Tether Gold _币种排行
BFUSD _加密货币行情
Injective _以太坊ETH价格
United Stables _数字货币市值
Wrapped _币种排行
BEAMX _加密货币行情
以太坊 _比特币行情
Initia _BTC行情
Ondo _加密货币行情
Aerodrome _比特币
BFUSD _数字货币市值
BENQI _比特币
Ondo _比特币行情
PAX Gold _数字货币市值
StraitsX USD _币种排行
NBISB _以太坊ETH价格
艾达币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Plasma _加密货币行情
比特币 _BTC行情