Kaia
KAIA · 美元计价
$0.0319
2.57%
≈ ￥0.21054
($0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0311
24H 成交量$76.82万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NMRNumeraire
|
$8.92 | $9.17 | $8.81 | $35.93万 | $7,093.14万 | -2.41% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.26万 | $3,086.00万 | -2.77% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.85万 | — | -0.63% |
| 560 |
ASMLBASMLB
|
$1512.03 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.51% |
| 67 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $553.27万 | $6.09亿 | 1.85% |
| 118 |
BABABBABAB
|
$102.91 | $106.76 | $102.50 | $196.59万 | — | -2.61% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.52 | $126.95 | $118.65 | $957.47万 | $4,982.68万 | -3.29% |
| 221 |
2ZDoubleZero
|
$0.01937 | $0.01992 | $0.0188 | $80.03万 | $6,631.14万 | -1.53% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.45万 | — | -0.99% |
| 147 |
LITEBLITEB
|
$588.35 | $612.76 | $560.00 | $134.52万 | — | -2.23% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
NXPCNEXPACE
|
$0.1451 | $0.1629 | $0.1435 | $250.27万 | $2,446.66万 | -6.21% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.73万 | — | 6.09% |
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 602 |
SKUUBSKUUB
|
$12.61 | $13.84 | $12.16 | $12.33万 | — | -7.89% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $60.65 | $56.90 | $759.39万 | $8,769.81万 | -1.83% |
相关站点
共 40 个
Sophon _加密货币行情
瑞波币 _以太坊ETH价格
EUR _数字货币市值
NBISB _数字货币市值
Filecoin _以太坊ETH价格
Sui _比特币行情
Sui _以太坊ETH价格
SNXXB _币种排行
Chainlink _加密货币行情
Filecoin _BTC行情
以太坊 _比特币行情
达世币 _比特币
Gram _BTC行情
Polkadot _BTC行情
Pyth Network _币种排行
以太坊 _币种排行
Uniswap _BTC行情
NFPrompt _币种排行
狗币 _数字货币市值
Ripple USD _比特币
Aave _加密货币行情
RWUSD _以太坊ETH价格
Midnight _以太坊ETH价格
Test _币种排行
AMDB _比特币行情
Holo _币种排行
Sophon _比特币行情
Particle _币种排行
ONEchain _加密货币行情
Plasma _比特币行情
Ethena _数字货币市值
Arbitrum _BTC行情
Aptos _以太坊ETH价格
KORUB _BTC行情
Polygon _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Gram _比特币
First Digital _数字货币市值
波场 _数字货币市值