KORUB
KORUB · 美元计价
$7.53
-2.08%
≈ ￥49.698
(-$0.16)
更新于 2026-11-11 08:45:02
24H 最高$7.79
24H 最低$6.96
今日开盘$7.69
24H 成交量$564.15万
流通市值—
24H 涨跌额(-$0.16)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.62万 | $7,093.14万 | -0.99% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.49% |
| 366 |
IBMBIBMB
|
$244.93 | $247.70 | $242.99 | $37.56万 | — | -1.00% |
| 568 |
ASMLBASMLB
|
$1518.37 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.33% |
| 68 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $539.96万 | $6.09亿 | 0.81% |
| 117 |
BABABBABAB
|
$103.33 | $106.76 | $102.50 | $195.93万 | — | -2.34% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.42 | $126.94 | $118.65 | $958.80万 | $4,982.68万 | -3.62% |
| 199 |
2ZDoubleZero
|
$0.02006 | $0.0203 | $0.0188 | $89.46万 | $6,631.14万 | 3.94% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.22万 | — | 0.29% |
| 143 |
LITEBLITEB
|
$597.23 | $612.51 | $560.00 | $146.03万 | — | -1.70% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
NXPCNEXPACE
|
$0.1437 | $0.1629 | $0.1424 | $194.64万 | $2,446.66万 | -9.91% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.34% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 609 |
SKUUBSKUUB
|
$12.96 | $13.75 | $12.16 | $11.46万 | — | -4.78% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $60.65 | $56.90 | $712.93万 | $8,769.81万 | -1.39% |
相关站点
共 40 个
Sophon _币种排行
Initia _币种排行
Official _BTC行情
LayerZero _以太坊ETH价格
以太坊 _比特币行情
Uniswap _比特币
Ripple USD _以太坊ETH价格
USD.AI _比特币行情
THORChain _比特币
Caldera _比特币
KORUB _数字货币市值
Aster _BTC行情
SNXXB _以太坊ETH价格
Polkadot _以太坊ETH价格
QQQB _比特币
Ethena USDe _比特币
BENQI _加密货币行情
Chainlink _加密货币行情
比特现金 _比特币行情
Wrapped _比特币行情
ONEchain _币种排行
Pump.fun _加密货币行情
Binance _加密货币行情
Pudgy Penguins _数字货币市值
莱特币 _比特币
波场 _加密货币行情
大零币 _比特币行情
Binance _以太坊ETH价格
Ripple USD _比特币
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
比特币
牛来 _BTC行情
Ripple USD _比特币行情
Prometeus _以太坊ETH价格
Ethena USDe _加密货币行情
Ether.fi _币种排行
USD1 _数字货币市值
SNXXB _数字货币市值
Ethena USDe _数字货币市值