Manta Network
MANTA · 美元计价
$0.0498
-2.89%
≈ ￥0.32868
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.05219
24H 最低$0.0495
今日开盘$0.05128
24H 成交量$34.53万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $33.81万 | $7,093.14万 | -1.32% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.89万 | $3,086.00万 | -1.94% |
| 454 |
IBMBIBMB
|
$245.23 | $246.90 | $242.99 | $26.72万 | — | 0.04% |
| 581 |
ASMLBASMLB
|
$1552.38 | $1,556.78 | $1,489.48 | $14.55万 | — | 3.16% |
| 69 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $535.99万 | $6.09亿 | -0.46% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $137.47万 | — | -0.35% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $944.44万 | $4,982.68万 | -2.34% |
| 190 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.04万 | $6,631.14万 | 2.59% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.72万 | — | -2.11% |
| 127 |
LITEBLITEB
|
$627.85 | $628.02 | $560.00 | $165.07万 | — | 4.84% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
NXPCNEXPACE
|
$0.1451 | $0.1574 | $0.1405 | $136.36万 | $2,446.66万 | -1.49% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.45万 | — | 8.74% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 619 |
SKUUBSKUUB
|
$14.39 | $14.51 | $12.16 | $11.13万 | — | 6.51% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.27 | $60.65 | $56.90 | $684.68万 | $8,769.81万 | 2.17% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
TONToken _加密货币行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Sui _加密货币行情
Particle _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _比特币
Particle _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _币种排行
Bubblemaps _比特币
Arbitrum _比特币行情
Ethena USDe _加密货币行情
MegaETH _比特币
USD.AI _比特币
Aerodrome _数字货币市值
以太坊 _数字货币市值
莱特币 _比特币行情
Wrapped _BTC行情
Ethena _以太坊ETH价格
BENQI _数字货币市值
QQQB _数字货币市值
Aave _BTC行情
Official _BTC行情
以太坊 _币种排行
Caldera _数字货币市值
QQQB _比特币
First Digital _币种排行
ONEchain _BTC行情
牛来 _BTC行情
First Digital _加密货币行情
Act I : The _BTC行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _数字货币市值
波场 _数字货币市值