Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 08:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $7,093.14万 | -1.32% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.36万 | $3,086.00万 | -1.09% |
| 341 |
IBMBIBMB
|
$245.27 | $247.95 | $242.99 | $41.93万 | — | -0.73% |
| 567 |
ASMLBASMLB
|
$1518.12 | $1,545.53 | $1,488.79 | $15.90万 | — | 0.07% |
| 67 |
ETHFIEther.fi
|
$0.638 | $0.6448 | $0.616 | $540.70万 | $6.09亿 | 1.71% |
| 117 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.19万 | — | -2.31% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.71 | $126.95 | $118.65 | $963.14万 | $4,982.68万 | -4.01% |
| 208 |
2ZDoubleZero
|
$0.02009 | $0.0203 | $0.0188 | $86.50万 | $6,631.14万 | 2.87% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.62万 | — | 0.14% |
| 143 |
LITEBLITEB
|
$596.59 | $612.76 | $560.00 | $145.04万 | — | -2.41% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
NXPCNEXPACE
|
$0.1445 | $0.1629 | $0.1435 | $216.87万 | $2,446.66万 | -9.97% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.97 | $43.75 | $38.51 | $16.80万 | — | 7.43% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.73万 | — | -0.70% |
| 605 |
SKUUBSKUUB
|
$12.96 | $13.84 | $12.16 | $11.81万 | — | -5.26% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $60.65 | $56.90 | $737.21万 | $8,769.81万 | -2.09% |
相关站点
共 40 个
Quant _加密货币行情
Artificial _BTC行情
Caldera _以太坊ETH价格
Filecoin _比特币
Arbitrum _币种排行
Prometeus _BTC行情
Polkadot _比特币
RWUSD _比特币行情
Initia _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
Act I : The _BTC行情
莱特币 _比特币
Avalanche _数字货币市值
Gram _币种排行
Gram _数字货币市值
Plasma _比特币行情
BitTensor _BTC行情
Ether.fi _以太坊ETH价格
Particle _比特币
Aerodrome _比特币行情
Filecoin _比特币行情
NBISB _以太坊ETH价格
狗币 _BTC行情
TONToken _比特币行情
Polygon _比特币行情
Particle _加密货币行情
Filecoin _加密货币行情
Act I : The _数字货币市值
Quant _比特币
Ethena _比特币
NBISB _BTC行情
Internet _数字货币市值
Arbitrum _数字货币市值
KORUB _比特币
THORChain _以太坊ETH价格
Hedera _BTC行情
Uniswap _加密货币行情
Internet _币种排行