Near Protocol
NEAR · 美元计价
$3.627
0.08%
≈ ￥23.9382
($0.00)
更新于 2026-11-11 08:50:05
24H 最高$3.77
24H 最低$3.47
今日开盘$3.624
24H 成交量$8,658.64万
流通市值$46.00亿
24H 涨跌额($0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.67万 | $7,093.14万 | -0.89% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.73% |
| 369 |
IBMBIBMB
|
$245.32 | $247.70 | $242.99 | $37.13万 | — | -0.88% |
| 568 |
ASMLBASMLB
|
$1522.84 | $1,545.53 | $1,488.79 | $15.88万 | — | 1.02% |
| 68 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $539.29万 | $6.09亿 | 0.60% |
| 117 |
BABABBABAB
|
$103.39 | $106.76 | $102.50 | $195.71万 | — | -2.26% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $959.47万 | $4,982.68万 | -3.62% |
| 199 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $89.75万 | $6,631.14万 | 3.78% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.21万 | — | 0.43% |
| 143 |
LITEBLITEB
|
$601.91 | $612.51 | $560.00 | $146.55万 | — | -0.52% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
NXPCNEXPACE
|
$0.1428 | $0.1629 | $0.1424 | $192.22万 | $2,446.66万 | -10.36% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.80万 | — | 7.52% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.64% |
| 609 |
SKUUBSKUUB
|
$13.15 | $13.75 | $12.16 | $11.46万 | — | -2.52% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $60.65 | $56.90 | $712.55万 | $8,769.81万 | -0.98% |
相关站点
共 40 个
Filecoin _加密货币行情
Ether.fi _加密货币行情
Pepe _比特币行情
BEB _比特币行情
Midnight _币种排行
艾达币 _BTC行情
Sophon _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _比特币
Arbitrum _比特币行情
Quant _比特币
Polygon _以太坊ETH价格
Ethena USDe _比特币行情
恒星币 _比特币行情
Sophon _加密货币行情
Injective _比特币
Chainlink _加密货币行情
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Hedera _币种排行
Arbitrum _比特币行情
莱特币 _数字货币市值
Sui _BTC行情
SOXSB _加密货币行情
Ether.fi _数字货币市值
Solana _BTC行情
Worldcoin _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Hedera _数字货币市值
EUR _比特币
ONEchain _加密货币行情
Binance _币种排行
BENQI _数字货币市值
RWUSD _比特币
Ethena _以太坊ETH价格
狗币 _比特币行情
Holo _比特币