Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 09:50:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.75万 | $3,086.00万 | -0.49% |
| 411 |
IBMBIBMB
|
$244.12 | $246.90 | $242.99 | $31.90万 | — | -0.35% |
| 564 |
ASMLBASMLB
|
$1549.49 | $1,549.49 | $1,488.79 | $16.40万 | — | 2.76% |
| 69 |
ETHFIEther.fi
|
$0.641 | $0.6448 | $0.616 | $544.75万 | $6.09亿 | 1.57% |
| 124 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $168.87万 | — | -1.07% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.09 | $126.54 | $118.65 | $969.78万 | $4,982.68万 | -3.39% |
| 196 |
2ZDoubleZero
|
$0.02005 | $0.0203 | $0.0188 | $91.30万 | $6,631.14万 | 4.16% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.89万 | — | -0.14% |
| 142 |
LITEBLITEB
|
$610.9 | $612.51 | $560.00 | $148.16万 | — | 1.29% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
NXPCNEXPACE
|
$0.1448 | $0.16 | $0.142 | $159.47万 | $2,446.66万 | -7.89% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.16 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 611 |
SKUUBSKUUB
|
$13.82 | $13.89 | $12.16 | $11.47万 | — | 4.22% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.65 | $56.90 | $699.38万 | $8,769.81万 | 0.88% |
相关站点
共 40 个
比特币 _BTC行情
Aptos _加密货币行情
Midnight _数字货币市值
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Sophon _比特币
Worldcoin _币种排行
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _比特币行情
以太坊 _币种排行
Internet _加密货币行情
United Stables _数字货币市值
SNXXB _币种排行
ONEchain _BTC行情
Holo _币种排行
BENQI _比特币
Pepe _以太坊ETH价格
Act I : The _比特币
Ondo _以太坊ETH价格
Prometeus _币种排行
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
Ondo _币种排行
牛来 _BTC行情
Hedera _加密货币行情
Midnight _BTC行情
Pudgy Penguins _BTC行情
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
Pyth Network _比特币行情
BitTensor _币种排行
Ethena _数字货币市值
Ethena USDe _BTC行情
Ripple USD _加密货币行情
SNXXB _币种排行
SNXXB _数字货币市值
BEB _以太坊ETH价格