OG Fan Token
OG · 美元计价
$2.109
0.62%
≈ ￥13.9194
($0.01)
更新于 2026-11-11 08:15:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.096
24H 成交量$23.95万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.42万 | $7,093.14万 | -0.77% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.16万 | $3,086.00万 | -0.85% |
| 356 |
IBMBIBMB
|
$245.45 | $247.95 | $242.99 | $39.55万 | — | -0.80% |
| 568 |
ASMLBASMLB
|
$1518.17 | $1,545.53 | $1,488.79 | $15.84万 | — | 0.22% |
| 67 |
ETHFIEther.fi
|
$0.638 | $0.6448 | $0.616 | $541.97万 | $6.09亿 | 1.79% |
| 118 |
BABABBABAB
|
$103.34 | $106.76 | $102.50 | $195.86万 | — | -2.33% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.51 | $126.94 | $118.65 | $961.71万 | $4,982.68万 | -4.04% |
| 203 |
2ZDoubleZero
|
$0.02014 | $0.0203 | $0.0188 | $88.01万 | $6,631.14万 | 3.28% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.70万 | — | 0.21% |
| 141 |
LITEBLITEB
|
$598.89 | $612.51 | $560.00 | $146.21万 | — | -1.86% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $202.53万 | $2,446.66万 | -8.98% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 560 |
QNTBQNTB
|
$42.85 | $43.75 | $38.51 | $16.80万 | — | 7.13% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 608 |
SKUUBSKUUB
|
$13.12 | $13.84 | $12.16 | $11.63万 | — | -4.58% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $60.65 | $56.90 | $733.28万 | $8,769.81万 | -2.20% |
相关站点
共 40 个
Arbitrum _BTC行情
BEB _以太坊ETH价格
SOXSB _数字货币市值
Polkadot _数字货币市值
First Digital _加密货币行情
EUR _加密货币行情
Caldera _比特币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _比特币行情
Near Protocol _比特币行情
USDC _比特币行情
Ripple USD _比特币
比特现金 _数字货币市值
Render _加密货币行情
Midnight _数字货币市值
Holo _比特币
AMDB _币种排行
SOXSB _加密货币行情
Worldcoin _比特币行情
Worldcoin _BTC行情
Holo _比特币
牛来 _数字货币市值
莱特币 _比特币
比特币 _币种排行
United Stables _币种排行
比特现金 _币种排行
莱特币 _比特币
Near Protocol _比特币行情
Aster _比特币
瑞波币 _比特币
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
Polygon _比特币
RWUSD _数字货币市值
EUR _币种排行
Initia _币种排行
Wrapped _BTC行情
Chainlink _数字货币市值
Sui _BTC行情