SECZB
SECZB · 美元计价
$8.74
13.65%
≈ ￥57.684
($1.05)
更新于 2026-11-11 09:20:01
24H 最高$9.87
24H 最低$7.62
今日开盘$7.69
24H 成交量$129.48万
流通市值—
24H 涨跌额($1.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -1.10% |
| 411 |
IBMBIBMB
|
$244.68 | $246.90 | $242.99 | $31.93万 | — | 0.03% |
| 569 |
ASMLBASMLB
|
$1531.3 | $1,545.53 | $1,488.79 | $15.96万 | — | 1.56% |
| 67 |
ETHFIEther.fi
|
$0.6321 | $0.6448 | $0.616 | $540.50万 | $6.09亿 | -0.08% |
| 119 |
BABABBABAB
|
$103.18 | $106.76 | $102.50 | $191.33万 | — | -2.63% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.2 | $126.58 | $118.65 | $960.06万 | $4,982.68万 | -4.18% |
| 196 |
2ZDoubleZero
|
$0.01982 | $0.0203 | $0.0188 | $90.48万 | $6,631.14万 | 2.75% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.88万 | — | -0.57% |
| 142 |
LITEBLITEB
|
$606.4 | $612.51 | $560.00 | $147.43万 | — | 0.37% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
NXPCNEXPACE
|
$0.1425 | $0.16 | $0.142 | $166.15万 | $2,446.66万 | -9.47% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.83万 | — | 8.02% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.70万 | — | -0.57% |
| 609 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.53万 | — | 1.97% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.21 | $60.65 | $56.90 | $707.23万 | $8,769.81万 | 0.14% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _币种排行
Bubblemaps _加密货币行情
USD1 _比特币
Pyth Network _BTC行情
Arbitrum _比特币
USD1 _数字货币市值
MegaETH _比特币行情
MegaETH _比特币
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
Particle _以太坊ETH价格
Gram _以太坊ETH价格
Act I : The _数字货币市值
AMDB _比特币行情
Aster _BTC行情
Polkadot _数字货币市值
Ripple USD _BTC行情
波场 _比特币
Sui _加密货币行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Pyth Network _币种排行
Solana _BTC行情
Initia _币种排行
Midnight _比特币行情
ONEchain _数字货币市值
BitTensor _币种排行
Holo _加密货币行情
THORChain _数字货币市值
Render _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _币种排行
BFUSD _数字货币市值
NBISB _加密货币行情
达世币 _加密货币行情
BEB _比特币