Sentient
SENT · 美元计价
$0.01642
1.55%
≈ ￥0.108372
($0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.0173
24H 最低$0.01614
今日开盘$0.01617
24H 成交量$73.83万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -0.85% |
| 410 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $31.92万 | — | 0.25% |
| 569 |
ASMLBASMLB
|
$1523.08 | $1,545.53 | $1,488.79 | $15.97万 | — | 1.03% |
| 67 |
ETHFIEther.fi
|
$0.6318 | $0.6448 | $0.616 | $541.02万 | $6.09亿 | 0.03% |
| 120 |
BABABBABAB
|
$103.42 | $106.76 | $102.50 | $191.44万 | — | -2.34% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.94 | $126.94 | $118.65 | $964.25万 | $4,982.68万 | -4.59% |
| 197 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $90.32万 | $6,631.14万 | 3.16% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $25.49万 | — | -0.50% |
| 142 |
LITEBLITEB
|
$602.95 | $612.51 | $560.00 | $146.46万 | — | -0.03% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
NXPCNEXPACE
|
$0.1425 | $0.16 | $0.1424 | $169.03万 | $2,446.66万 | -9.00% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.82万 | — | 8.07% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 609 |
SKUUBSKUUB
|
$13.21 | $13.75 | $12.16 | $11.57万 | — | -0.08% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.92 | $60.65 | $56.90 | $709.11万 | $8,769.81万 | -0.22% |
相关站点
共 40 个
MegaETH _加密货币行情
大零币 _比特币
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
THORChain _以太坊ETH价格
比特币 _以太坊ETH价格
MegaETH _比特币行情
Render _比特币行情
Aave _BTC行情
Polygon _比特币行情
Bubblemaps _数字货币市值
RWUSD _比特币行情
Render _比特币
BENQI _加密货币行情
Binance _数字货币市值
Ethena _币种排行
Arbitrum _币种排行
Aster _以太坊ETH价格
Particle _币种排行
United Stables _以太坊ETH价格
THORChain _比特币行情
BENQI _比特币行情
Avalanche _加密货币行情
Binance _比特币行情
Midnight _比特币
USD.AI _比特币
比特币
RWUSD _BTC行情
Caldera _数字货币市值
Aerodrome _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _币种排行
Sui _以太坊ETH价格
Ondo _数字货币市值
Ondo _比特币行情
Chainlink _比特币行情
Prometeus _BTC行情
Worldcoin _加密货币行情
BEAMX _比特币行情