Tensor
TNSR · 美元计价
$0.0247
0.41%
≈ ￥0.16302
($0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0246
24H 成交量$16.87万
流通市值$959.33万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.89万 | $7,093.14万 | -1.11% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.70万 | $3,086.00万 | -0.97% |
| 417 |
IBMBIBMB
|
$244.49 | $246.90 | $242.99 | $31.18万 | — | -0.19% |
| 564 |
ASMLBASMLB
|
$1538.66 | $1,549.49 | $1,488.79 | $16.41万 | — | 1.92% |
| 69 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.616 | $543.67万 | $6.09亿 | 1.03% |
| 125 |
BABABBABAB
|
$103.39 | $106.55 | $102.45 | $166.61万 | — | -0.60% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.48 | $126.37 | $118.65 | $966.78万 | $4,982.68万 | -3.68% |
| 194 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $91.18万 | $6,631.14万 | 3.76% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.83万 | — | -0.78% |
| 141 |
LITEBLITEB
|
$607.13 | $612.51 | $560.00 | $150.01万 | — | 0.85% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 132 |
NXPCNEXPACE
|
$0.1439 | $0.16 | $0.142 | $158.12万 | $2,446.66万 | -9.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.25% |
| 694 |
ZMBZMB
|
$91.35 | $92.94 | $89.54 | $1.73万 | — | -0.44% |
| 612 |
SKUUBSKUUB
|
$13.65 | $13.89 | $12.16 | $11.49万 | — | 2.63% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.38 | $60.65 | $56.90 | $697.42万 | $8,769.81万 | 0.32% |
相关站点
共 40 个
Gram _数字货币市值
TONToken _以太坊ETH价格
Wrapped _比特币
Polygon _币种排行
SNXXB _比特币行情
First Digital _币种排行
Hedera _比特币
MegaETH _BTC行情
Aerodrome _以太坊ETH价格
CyberConnect _比特币
Arbitrum _比特币行情
比特现金 _比特币行情
NBISB _比特币
SOXSB _数字货币市值
Pump.fun _比特币
Bubblemaps _比特币行情
BEAMX _数字货币市值
USD.AI _币种排行
莱特币 _数字货币市值
莱特币 _比特币行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Injective _比特币行情
Prometeus _比特币行情
BitTensor _BTC行情
RWUSD _币种排行
StraitsX USD _币种排行
达世币 _数字货币市值
Plasma _以太坊ETH价格
StraitsX USD _比特币
以太坊 _比特币
恒星币 _比特币
AMDB _数字货币市值
Arbitrum _加密货币行情
莱特币 _比特币行情
BitTensor _BTC行情
Aptos _BTC行情
大零币 _加密货币行情
LayerZero _比特币行情
Solana _以太坊ETH价格