NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.86万 | $7,093.14万 | -0.66% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.082 | $0.0834 | $0.0786 | $21.68万 | $3,086.00万 | 0.00% |
| 414 |
IBMBIBMB
|
$244.46 | $246.90 | $242.99 | $31.77万 | — | -0.35% |
| 566 |
ASMLBASMLB
|
$1542.33 | $1,545.53 | $1,488.79 | $16.28万 | — | 2.17% |
| 69 |
ETHFIEther.fi
|
$0.6432 | $0.6448 | $0.616 | $546.83万 | $6.09亿 | 1.64% |
| 123 |
BABABBABAB
|
$103.26 | $106.55 | $102.45 | $173.42万 | — | -1.24% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.24 | $126.54 | $118.65 | $964.57万 | $4,982.68万 | -3.30% |
| 196 |
2ZDoubleZero
|
$0.02001 | $0.0203 | $0.0188 | $91.01万 | $6,631.14万 | 3.89% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.88万 | — | -0.14% |
| 142 |
LITEBLITEB
|
$610.53 | $612.51 | $560.00 | $147.51万 | — | 0.84% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
NXPCNEXPACE
|
$0.1453 | $0.16 | $0.142 | $160.61万 | $2,446.66万 | -7.57% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 610 |
SKUUBSKUUB
|
$13.73 | $13.75 | $12.16 | $11.45万 | — | 3.70% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.69 | $60.65 | $56.90 | $700.93万 | $8,769.81万 | 0.79% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
SNXXB _币种排行
Tether Gold _币种排行
Aptos _比特币
TQQQB _比特币行情
Uniswap _BTC行情
Act I : The _比特币
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
AMDB _BTC行情
NBISB _加密货币行情
Ripple USD _加密货币行情
Caldera _比特币行情
TQQQB _比特币
Holo _数字货币市值
Gram _加密货币行情
Aave _BTC行情
Aster _以太坊ETH价格
NBISB _加密货币行情
Ethena _比特币
NFPrompt _币种排行
Chainlink _比特币
Tether Gold _加密货币行情
Ethena _加密货币行情
SNXXB _比特币
大零币 _比特币行情
Official _比特币行情
狗币 _BTC行情
Hyperliquid _BTC行情
Gram _数字货币市值
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _BTC行情
RWUSD _BTC行情
TONToken _数字货币市值
RWUSD _以太坊ETH价格
Aster _币种排行
牛来 _BTC行情
Polkadot _币种排行