恒星币
XLM · 美元计价
$0.1449
-1.63%
≈ ￥0.95634
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1473
24H 成交量$736.58万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.57万 | $7,093.14万 | -0.89% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.15万 | $3,086.00万 | -0.61% |
| 364 |
IBMBIBMB
|
$245.25 | $247.95 | $242.99 | $38.34万 | — | -1.01% |
| 569 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.26% |
| 67 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.83万 | $6.09亿 | 1.18% |
| 118 |
BABABBABAB
|
$103.31 | $106.76 | $102.50 | $195.84万 | — | -2.33% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.44 | $126.94 | $118.65 | $955.58万 | $4,982.68万 | -3.84% |
| 206 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $87.79万 | $6,631.14万 | 3.51% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.26万 | — | 0.14% |
| 143 |
LITEBLITEB
|
$598.17 | $612.51 | $560.00 | $146.39万 | — | -1.84% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
NXPCNEXPACE
|
$0.1434 | $0.1629 | $0.1431 | $200.60万 | $2,446.66万 | -10.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 559 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 608 |
SKUUBSKUUB
|
$13.02 | $13.75 | $12.16 | $11.52万 | — | -5.31% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $60.65 | $56.90 | $731.04万 | $8,769.81万 | -1.78% |
相关站点
共 40 个
Filecoin _币种排行
AMDB _BTC行情
MegaETH _BTC行情
USD1 _币种排行
Sophon _比特币行情
Aster _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _比特币行情
Render _比特币行情
Worldcoin _比特币
Ethena USDe _BTC行情
QQQB _数字货币市值
比特现金 _比特币
BFUSD _比特币
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
Worldcoin _数字货币市值
瑞波币 _比特币
Bubblemaps _币种排行
恒星币 _比特币行情
Ethena _数字货币市值
SOXSB _比特币
USD1 _加密货币行情
BFUSD _比特币
NBISB _数字货币市值
PAX Gold _加密货币行情
Near Protocol _币种排行
Gram _比特币行情
Wrapped _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _比特币行情
Polkadot _比特币
Pepe _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _比特币行情
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _币种排行
USD.AI _数字货币市值