Tezos
XTZ · 美元计价
$0.2471
-0.88%
≈ ￥1.6309
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2493
24H 成交量$35.80万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.57万 | $7,093.14万 | -0.89% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.15万 | $3,086.00万 | -0.61% |
| 364 |
IBMBIBMB
|
$245.25 | $247.95 | $242.99 | $38.34万 | — | -1.01% |
| 569 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.26% |
| 67 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.83万 | $6.09亿 | 1.18% |
| 118 |
BABABBABAB
|
$103.31 | $106.76 | $102.50 | $195.84万 | — | -2.33% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.44 | $126.94 | $118.65 | $955.58万 | $4,982.68万 | -3.84% |
| 206 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $87.79万 | $6,631.14万 | 3.51% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.26万 | — | 0.14% |
| 143 |
LITEBLITEB
|
$598.17 | $612.51 | $560.00 | $146.39万 | — | -1.84% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
NXPCNEXPACE
|
$0.1434 | $0.1629 | $0.1431 | $200.60万 | $2,446.66万 | -10.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 559 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 608 |
SKUUBSKUUB
|
$13.02 | $13.75 | $12.16 | $11.52万 | — | -5.31% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $60.65 | $56.90 | $731.04万 | $8,769.81万 | -1.78% |
相关站点
共 40 个
Tether Gold _比特币
RWUSD _比特币
Pepe _币种排行
Official _以太坊ETH价格
Aerodrome _数字货币市值
USDC _BTC行情
Injective _币种排行
THORChain _比特币
狗币 _BTC行情
Ondo _比特币行情
以太坊 _币种排行
Prometeus _BTC行情
USDC _加密货币行情
EUR _数字货币市值
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
Solana _BTC行情
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
THORChain _币种排行
TONToken _以太坊ETH价格
RWUSD _BTC行情
USDC _BTC行情
Particle _数字货币市值
Gram _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _加密货币行情
比特币 _币种排行
Binance _数字货币市值
Ripple USD _加密货币行情
Filecoin _币种排行
Chainlink _数字货币市值
Ondo _BTC行情
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
莱特币 _以太坊ETH价格