yearn.finance
YFI · 美元计价
$1953
-0.36%
≈ ￥12889.8
(-$7.00)
更新于 2026-11-11 10:00:05
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1960
24H 成交量$24.76万
流通市值$6,497.38万
24H 涨跌额(-$7.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.84万 | $7,093.14万 | -0.66% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.67万 | $3,086.00万 | -0.49% |
| 417 |
IBMBIBMB
|
$244.39 | $246.90 | $242.99 | $31.25万 | — | -0.31% |
| 564 |
ASMLBASMLB
|
$1538.74 | $1,549.49 | $1,488.79 | $16.41万 | — | 2.05% |
| 69 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $543.78万 | $6.09亿 | 1.18% |
| 125 |
BABABBABAB
|
$103.47 | $106.55 | $102.45 | $166.95万 | — | -0.64% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.49 | $126.37 | $118.65 | $966.94万 | $4,982.68万 | -3.80% |
| 196 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $91.26万 | $6,631.14万 | 3.65% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.81万 | — | -0.57% |
| 141 |
LITEBLITEB
|
$607.21 | $612.51 | $560.00 | $149.14万 | — | 0.85% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
NXPCNEXPACE
|
$0.144 | $0.16 | $0.142 | $159.61万 | $2,446.66万 | -8.28% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 694 |
ZMBZMB
|
$91.32 | $92.94 | $89.54 | $1.73万 | — | -0.61% |
| 611 |
SKUUBSKUUB
|
$13.64 | $13.89 | $12.16 | $11.48万 | — | 2.79% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.65 | $56.90 | $699.18万 | $8,769.81万 | 0.36% |
相关站点
共 40 个
Internet _BTC行情
MegaETH _比特币行情
狗币 _币种排行
Sophon _以太坊ETH价格
Wrapped _比特币行情
Particle _加密货币行情
Ethena USDe _数字货币市值
CyberConnect _币种排行
Plasma _BTC行情
CyberConnect _数字货币市值
Ether.fi _BTC行情
Hedera _BTC行情
比特币
LayerZero _数字货币市值
Chainlink _比特币行情
Bubblemaps _数字货币市值
TONToken _加密货币行情
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
Holo _比特币
Caldera _币种排行
狗币 _比特币行情
Solana _加密货币行情
瑞波币 _比特币行情
Injective _比特币行情
币安币 _BTC行情
Bubblemaps _BTC行情
Hyperliquid _币种排行
Avalanche _比特币
MegaETH _以太坊ETH价格
Binance _比特币
NFPrompt _比特币行情
BFUSD _加密货币行情
Ethena USDe _比特币
比特现金 _数字货币市值
NFPrompt _比特币
Solana _比特币行情
MegaETH _比特币行情
Bubblemaps _比特币
艾达币 _币种排行